Đang tải dữ liệu ...

Top 5 (%) tăng giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giảm giá
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 khối lượng GD
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh cao nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 giá khớp lệnh thấp nhất
CK	Giá	%	KLTH	G.CN	G.TN

Top 5 (%) giá khớp dao động nhiều nhất
CK	Giá	%	KLTH	G.CN	G.TN

THỐNG KÊ THỊ TRƯỜNG
Sàn GD	Phiên GD	Index	+/-	%	Số GD	KL GD	Giá trị GD	CK tăng	Ck giảm	CK đứng giá	CK không GD
HOSE
HNX
UPCOM

Mã	Giá						Mua						Khớp lệnh			Tổng kết			Bán						Nhà Đầu tư NN			Mã	Thông tin tổng hợp Mua - Bán
Chứng khoán	Tham chiếu	Trần	Sàn	Mở cửa	Cao nhất	Thấp nhất	Giá 3	KL 3	Giá 2	KL 2	Giá 1	KL 1	Giá TH	KL TH	+/-	Bình quân	Tổng KL	+/-	Giá 1	KL 1	Giá 2	KL 2	Giá 3	KL 3	Mua	Bán	Room còn lại	Chứng khoán	Lệnh mua	KL mua	Lệnh bán	KL bán
ABI	5.9	6.4	5.4	6.3	6.3	6.3					5.5	2,0	6.3	1	0.4	6.3	1	0.4	6.2	2	6.3	5,0	6.4	2,2			18,612,3.35	ABI	2	2,1	6	7,5
ACE	13.1	14.4	11.8								11.8	2				13.1			13	1,7	14.4	2					1,292,6.29	ACE	1	2	2	1,9
ADP	10.4	11.4	9.4	9.4	9.9	9.4	9.7	5	9.9	5	10	2,0	9.9	5	0.5	9.8	6	0.6	11	2,5	11.4	2					3,135,9.99	ADP	6	3,9	5	3,3
BMJ	8	8.8	7.2	8.7	8.7	7.8	7.6	2,0	7.8	1,7	7.9	5,0	7.8	1,3	0.2	7.9	1,9	0.1	8.7	5,0	8.8	4,0					2,930,0	BMJ	11	15,1	7	10,9
BTC	21.9	24	19.8								19.8	1				21.9											524,4.28	BTC	1	1
BTG	8.6	9.4	7.8								9	4,6				8.6											583,1	BTG	1	4,6
BTW	10.5	11.5	9.5	11.2	11.2	10.1					9.6	5,0	10.1	3,7	0.4	10.5	15,2		10.5	3,0	10.6	8,0	10.7	6,3	10,2		3,623,4	BTW	5	20,2	14	41,2
BVN	12.8	14	11.6													12.8			11.6	3,0							2,450,0	BVN			2	3,0
BWA	29.6	41.4	17.8													29.6											1,322,4	BWA
BXD	10	11	9								10	4,1				10											850,8.85	BXD	1	4,1
C32	3.5	4.9	2.1				2.1	2,1	3.8	2	4.9	3,0				3.5											5,488,0	C32	5	5,3
CFC	5.7	6.2	5.2								6.2	3				5.7											1,165,6.53	CFC	2	3
CHP	6.7	7.3	6.1	7.1	7.1	6.4	6.5	1,3	6.6	5	6.8	3	7	2,0	0.3	7	11,8	0.3	6.9	1	7	3,7	7.1	8,3			58,671,5	CHP	13	21,7	28	38,6
CI5	12.1	16.9	7.3																								612,5	CI5
CLS	3.8	4.1	3.5	3.8	3.9	3.8			3.5	5,0	3.6	2,0	3.9	2,0	0.1	3.9	4,0	0.1									4,410,0	CLS	3	11,0	2	4,0
CT3	14.4	20.1	8.7													14.4			16.6	1,8	20.1	1,3					2,724,8.89	CT3			2	3,1
CZC	4.5	4.9	4.1								4.9	1,0				4.5											1,307,2.71	CZC	1	1,0
D26	3.6	3.9	3.3						3.3	3,0	3.9	2				3.6											490,0	D26	2	3,2
DAP	12.7	13.9	11.5						11.5	1	11.8	5,2				12.7											823,1	DAP	2	5,3
DBF	15.5	21.7	9.3													15.5											1,802,8.8	DBF
DBM	18.2	20	16.4	18.1	18.1	18.1					18.1	2,8	18.1	2,8	0.1	18.1	3,4	0.1							3,4		525,6.52	DBM	1	3,4	4	3,4
DDN	12.1	13.3	10.9	12	12	12	11	5	11.6	5,0	11.8	5,0	12	4,9	0.1	12	10,0	0.1	13.3	7,2							1,369,5	DDN	5	20,5	5	17,2
DGT	9.2	10.1	8.3													9.2			8.3	2,0	10	4,3					1,215,6.9	DGT			2	6,3
DLC	12.3	13.5	11.1													12.3											1,913,3.91	DLC
DLD	11.2	15.6	6.8																								4,560,6.33	DLD
DLV	14	19.6	8.4													14											1,425,9	DLV
DNF	3	3.3	2.7													3											2,450,0	DNF
DNL	10.4	14.5	6.3																								1,470,0	DNL
DNS	3.9	4.2	3.6								3.6	4,2				3.9											6,614,9.76	DNS	3	4,2
DNT	11	12.1	9.9													11											2,466,0.23	DNT
DPP	7.3	8	6.6	8	8	8	7.4	5,0	7.5	10,0	7.6	16,0	8	1,2	0.7	8	1,8	0.7									972,8.69	DPP	7	33,8	3	1,8
DTV	7.4	8.1	6.7													7.4			7	1,0	7.4	1					2,587,2	DTV			2	1,1
DVH	8.1	11.3	4.9													8.1											2,131,5	DVH
DXL	3.3	3.6	3													3.3											625,6.11	DXL
FBA	3.1	3.4	2.8	2.8	3.1	2.8					2.8	2,8	2.8	2	0.3	3.1	14,0		3	4	3.1	21,0	3.2	15,2			1,640,3.1	FBA	11	16,8	20	55,5
GDW	27.6	30.3	24.9													27.6			24.9	1	26	2,0	27.6	1			3,347,0.38	GDW			4	10,2
GER	2.3	2.5	2.1								2.5	5				2.3											1,078,0	GER	1	5
GHC	15.5	17	14	15.6	15.6	14.1	14.1	1,0	14.2	2,0	15	4	14.1	7	1.4	14.4	1,4	1.1									4,900,0	GHC	6	4,8	2	1,4
GTH	7.2	7.9	6.5													7.2			7.5	9	7.6	9					1,156,3.98	GTH			3	1,8
H11	3.5	3.8	3.2	3.8	3.8	3.8					3.8	8	3.8	2	0.3	3.8	2	0.3									519,4	H11	1	1,0	1	2
HCI	43.5	60.9	26.1													43.5											2,563,6.8	HCI
HDM	19	20.9	17.1	17.1	17.1	17.1							17.1	1	1.9	17.1	1	1.9	17.1	3,9	18	1	18.5	2			1,470,0	HDM	1	1	5	4,9
HFC	19.1	26.7	11.5													19.1											778,5.5	HFC
HFX	2	2.8	1.2													2											622,3	HFX
HIG	7.1	7.8	6.4	7	7	7					6.4	1,4	7	5	0.1	7	5,0	0.1	6.9	3,9	7	9,5	7.5	1,5			4,317,9.91	HIG	3	6,4	6	23,9
HPL	12.4	13.6	11.2													12.4											980,0	HPL
HPP	14.6	16	13.2													14.6			15.6	3,0							3,109,1.96	HPP			1	3,0
HPT	10.2	11.2	9.2	10	10	10					10	2,0	10	1,0	0.2	10	1,0	0.2	10.2	1,0	10.6	12,0					2,773,8.57	HPT	2	3,0	3	14,0
HVC	14.1	19.7	8.5													14.1											3,391,1.67	HVC
I40	7	7.7	6.3													7											754,1.68	I40
ICI	6.1	6.7	5.5	6	6	6					5.5	10,0	6	1,0	0.1	6	1,0	0.1	6.6	2,0	6.7	6,6					1,960,0	ICI	3	11,0	5	9,6
IHK	6.8	7.4	6.2													6.8			6.2	6,8	7.4	5					1,049,5.44	IHK			3	7,3
IME	9.8	10.7	8.9	9.8	9.8	9.7					9.7	2,0	9.7	2,2	0.1	9.7	3,2	0.1							2,2		1,519,2.51	IME	2	5,2	1	3,2
IN4	6.8	7.4	6.2								7.4	5				6.8											588,0	IN4	2	5
JSC	9.3	10.2	8.4													9.3											759,5	JSC
KBE	8.7	9.5	7.9													8.7											603,2.19	KBE
KCE	13	14.3	11.7													13											735,0	KCE
KSC	6.6	7.2	6													6.6											1,832,5.13	KSC
LCC	2.3	2.5	2.1								2.1	2,5				2.3			2.4	4	2.5	3,1					2,861,1.9	LCC	2	2,5	2	3,5
MAS	5.1	5.6	4.6								5.6	3,2				5.1											956,4.69	MAS	5	3,2
MDF	3.3	3.6	3						3	1,0	3.6	3,5				3.3											16,878,5.38	MDF	3	4,5
MEF	6	8.4	3.6								4.1	3,0				6											1,579,7.89	MEF	1	3,0
MTH	6.7	7.3	6.1						6.1	5,0	7.3	2,0				6.7											718,4.97	MTH	2	7,0
MTP	14.9	16.3	13.5													14.9			16.3	1							980,0	MTP			1	1
NBW	19.9	21.8	18													19.9			18	15,0							5,135,9	NBW			2	15,0
ND2	4.6	5	4.2													4.6			4.8	1,0	4.9	1,0	5	6			9,500,9.28	ND2			4	2,6
NDC	4	4.4	3.6	4.4	4.4	4.4					4.4	6	4.4	1	0.4	4.4	1	0.4									2,783,2	NDC	2	7	1	1
NHN	51	56.1	45.9													51											98,000,0	NHN
NOS	2.1	2.3	1.9								1.9	8,1				2.1			2.3	9							5,613,4.4	NOS	4	8,1	2	9
NSP	4.2	4.6	3.8													4.2			4.2	8	4.6	1,0					2,449,0	NSP			3	1,8
NT2	4.9	5.3	4.5				4.5	4,2	4.6	3,0	4.8	2				4.9			5.2	8	5.3	1,0					112,620,0	NT2	6	7,4	2	1,8
NTW	14.5	15.9	13.1						14.5	2,0	15.4	4,0				14.5											1,411,7	NTW	2	6,0
PEC	18	19.8	16.2								18	3,4				18											1,185,6	PEC	1	3,4
PFV	37.5	52.5	22.5													37.5											28,465,3	PFV
PJS	9	9.9	8.1	8.9	8.9	8.9					8.9	6,1	8.9	8	0.1	8.9	8	0.1	9.9	1,3					8		4,401,7	PJS	1	6,9	2	2,1
PMT	5.7	6.2	5.2	6	6	6							6	1	0.3	6	1	0.3	5.2	6	6.1	1,9	6.2	1,7			2,450,0	PMT	1	1	6	4,3
POV	6.3	6.9	5.7	6.3	6.3	6	5.8	1,0	6	3,2	6.1	2,0	6	1,8	0.3	6.1	3,0	0.2	6.9	2,3							4,900,0	POV	6	9,2	5	5,3
PSB	3.7	4	3.4	3.7	3.7	3.6			3.4	5,5	3.5	16,0	3.6	1	0.1	3.6	26,4	0.1	3.6	18,6	3.7	6,0	3.8	2,0			24,496,9.65	PSB	25	47,9	20	91,5
PSL	12.7	17.7	7.7													12.7											2,204,9	PSL
PSP	5.2	5.7	4.7	5.2	5.2	5.2			4.8	5	4.9	5,0	5.2	9		5.2	9		5.3	3,5	5.5	1	5.7	2,0			11,024,3	PSP	3	6,4	6	6,5
PTD	10	11	9													10			10	4							355,0	PTD			1	4
PTG	3.5	3.8	3.2								3.8	1,5				3.5											1,504,0.99	PTG	3	1,5
PTH	1.6	2.2	1				1	17,9	1.7	2,0	2.2	3				1.6											784,0	PTH	4	20,2
PTP	2.8	3.9	1.7	3.9	3.9	3.9			3	1,5	3.9	2,1	3.9	2	1.1	3.9	2	1.1									3,332,0	PTP	4	3,8	1	2
PTT	1.5	1.6	1.4								1.6	1,3				1.5											4,900,0	PTT	2	1,3
PX1	9.4	10.3	8.5													9.4			8.8	1	8.9	1	9	1			9,800,0	PX1			16	1,6
REM	4.2	5.8	2.6						4.2	9,8	4.6	1,0				4.2											562,8.14	REM	2	10,8
S33	21.8	30.5	13.1													21.8											1,944,0.42	S33
SCO	6.6	7.2	6	6	6.4	6					6	3	6.4	6	0.2	6.2	1,2	0.4	7.1	2	7.2	3,9					2,058,0	SCO	4	1,5	7	5,3
SDI	28	30.8	25.2	30.8	30.8	30.8					27	10,4	30.8	3	2.8	30.8	4	2.8	30.8	6							24,500,0	SDI	3	10,8	1	1,0
SDK	10.3	11.3	9.3													10.3			11.3	5,0							1,274,0	SDK			1	5,0
SDV	6.1	6.7	5.5	5.7	5.7	5.7	5.5	6	5.6	1,0	6.1	2,0	5.7	1	0.4	5.7	1	0.4									2,450,0	SDV	4	3,7	1	1
SGS	2.7	2.9	2.5	2.5	2.5	2.5							2.5	1	0.2	2.5	6	0.2	2.6	6	2.7	1,0	2.9	2			2,101,5.96	SGS	2	6	5	2,4
SHP	4.9	5.3	4.5	4.9	4.9	4.9	4.5	10,0	4.6	5,6	4.7	6,5	4.9	5,0		4.9	15,0		5	7,0	5.2	2,0	5.3	2,5			41,753,5.58	SHP	7	37,1	6	26,5
SHV	13	18.2	7.8													13											2,051,5.53	SHV
SMB	7.7	8.4	7	8.4	8.4	8.4			7	1,0	7.1	6,9	8.4	9,6	0.7	8.4	9,6	0.7	8.3	5,0	8.4	7,0					12,736,2.9	SMB	3	17,5	8	21,6
SPC	22	24.2	19.8													22			19.8	3,2	22	2,4					5,044,2	SPC			2	5,6
SPD	10	11	9													10											4,879,5	SPD
SSF	2.3	2.5	2.1								2.5	4,6				2.3											784,0	SSF	3	4,6
STS	4.4	6.1	2.7						4.4	9,3	4.8	2				4.4											1,356,4.28	STS	2	9,5
STU	10.5	11.5	9.5								11	3,7				10.5											919,2.4	STU	1	3,7
STV	4.8	5.2	4.4	4.8	4.8	4.8	4.5	1,0	4.7	2,0	4.8	2,5	4.8	1,5		4.8	1,5										1,960,0	STV	4	7,2	1	1,5
SWC	3.7	5.1	2.3													3.7											12,879,0	SWC
TBT	6.7	9.3	4.1													6.7											811,6.7	TBT
TDS	10.2	11.2	9.2								9.5	5				10.2			10.2	5	10.8	1,0					5,957,4.43	TDS	1	5	2	1,5
TGP	2.5	2.7	2.3	2.5	2.5	2.4			2.3	1,0	2.4	9	2.4	1	0.1	2.5	2		2.7	1,6							4,866,4.75	TGP	4	2,1	6	1,8
TIS	5.1	5.6	4.6	5.4	5.4	5.4					4.6	2	5.4	1	0.3	5.4	1	0.3	5.5	1	5.6	9					90,160,0	TIS	2	3	3	1,1
TMW	3.4	3.7	3.1								3.7	7				3.4											2,284,5.51	TMW	2	7
TNB	5.1	5.6	4.6	5.2	5.2	5.2					4.6	4	5.2	2,0	0.1	5.2	3,9	0.1	5.2	1	5.3	6,2	5.4	1,2			5,583,3.65	TNB	5	4,3	14	12,2
TNM	2.7	2.9	2.5								2.5	1,0				2.7			2.7	1,0	2.8	1,5	2.9	2,8			1,861,9	TNM	1	1,0	7	5,3
TNY	38.5	53.9	23.1													38.5			39	5							882,0	TNY			1	5
TTG	3.6	3.9	3.3	3.6	3.6	3.4							3.4	2	0.2	3.6	2,9		3.7	1	3.8	1	3.9	5,1			850,0	TTG	2	2,9	6	8,2
TTR	12.4	17.3	7.5													12.4											976,7.62	TTR
TVG	3.6	3.9	3.3								3.9	1,2				3.6											994,4.98	TVG	2	1,2
UDJ	7.8	8.5	7.1	7.4	7.4	7.3					7.3	13,9	7.3	1,0	0.5	7.3	5,2	0.5	7.8	2	8	5,6	8.1	10,8			7,567,2	UDJ	5	19,1	15	51,8
VCA	10.7	14.9	6.5								6.5	2				10.7											7,436,7.26	VCA	1	2
VCT	7.3	8	6.6	8	8	8	7.2	8,6	7.3	1,0	7.4	1,0	8	1	0.7	8	2	0.7									539,0	VCT	5	10,8	2	2
VDN	10	11	9								10	2,0				10											980,0	VDN	1	2,0
VDT	2.1	2.3	1.9						1.9	1,0	2.3	5				2.1											963,0.65	VDT	2	1,5
VHF	13.3	18.6	8													13.3											10,535,0	VHF
VIA	8.9	12.4	5.4													8.9											588,0	VIA
VIR	9.9	10.8	9	10.7	10.7	10.7							10.7	1	0.8	10.7	1	0.8	10.8	1							4,037,6	VIR	1	1	2	2
VKD	3.6	5	2.2				3.9	1,0	4	1,0	5	1,0				3.6											1,058,4	VKD	4	14,4
VNX	3.7	4	3.4						3.6	11,4	4	1,3				3.7											510,4	VNX	3	12,7
VPC	3.6	3.9	3.3	3.4	3.6	3.3					3.3	8,5	3.3	12,0	0.3	3.3	22,8	0.3	3.4	4	3.6	12,6	3.7	4,3			2,366,9.5	VPC	6	31,3	13	46,2
VQC	23.4	25.7	21.1								23.3	1,8				23.4											950,3.11	VQC	1	1,8
VT1	13	14.3	11.7													13											980,0	VT1
VTA	1.8	1.9	1.7	1.8	1.8	1.8			1.7	9,4	1.8	5	1.8	5		1.8	14,5		1.9	12,4						10,0	2,882,9.4	VTA	9	24,4	9	26,9
VTI	3.3	3.6	3								3.6	1,3				3.3											1,715,0	VTI	2	1,3
WSB	17.5	19.2	15.8	16	16	15.9					15.9	5,2	15.9	3	1.6	15.9	5	1.6	18	1							5,319,9	WSB	4	5,7	2	6
WTC	5.6	6.1	5.1													5.6											4,900,0	WTC